云储币
SC · 美元计价
$0.000796
-0.87%
≈ ￥0.0052536
(-$0.00)
更新于 2026-10-29 01:45:02
24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000803
24H 成交量$11.37万
流通市值$3,961.69万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
TURBOTurbo
|
$0.000818 | $0.000834 | $0.000812 | $14.04万 | $5,652.77万 | -0.37% |
| 203 |
STXStacks
|
$0.2985 | $0.3079 | $0.2955 | $90.44万 | $5.64亿 | -1.16% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.64 | $326.85 | $321.02 | $780.84万 | $4,977.16万 | 1.02% |
| 409 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00674 | $31.79万 | $2,047.15万 | 2.95% |
| 158 |
MORPHOMorpho
|
$2.207 | $2.25 | $2.15 | $138.28万 | $15.40亿 | 2.13% |
| 665 |
BOTBBOTB
|
$23.61 | $24.89 | $23.20 | $4.76万 | — | 1.59% |
| 394 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 196 |
WIFdogwifhat
|
$0.1801 | $0.1834 | $0.1786 | $96.15万 | $1.81亿 | 0.06% |
| 129 |
PYTHPyth Network
|
$0.07065 | $0.07444 | $0.07046 | $179.88万 | $5.62亿 | -2.73% |
| 297 |
DUSKDUSK
|
$0.1076 | $0.119 | $0.1076 | $52.77万 | $6,666.64万 | -3.76% |
| 509 |
SECZBSECZB
|
$8.01 | $8.51 | $7.77 | $18.27万 | — | -1.48% |
| 138 |
OSMOOsmosis
|
$0.0519 | $0.062 | $0.0512 | $158.75万 | $3,907.16万 | -5.98% |
| 220 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 252 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006321 | $0.0006557 | $0.0006235 | $95.30万 | $4,389.35万 | 0.75% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 531 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $16.44万 | $7,110.07万 | 0.28% |
| 40 |
BCH比特现金
|
$286.1 | $304.80 | $283.70 | $1,143.90万 | $58.82亿 | -2.46% |
相关站点
共 40 个
瑞波币 - 比特币
Tether Gold - 币种排行
Pump.fun - 比特币
Avalanche - 比特币
Injective - 数字货币市值
Starknet - 币种排行
Bittensor - 数字货币市值
Hyperliquid - 比特币行情
Artificial - 以太坊ETH价格
United Stables - 比特币
Tokamak - 币种排行
Chainlink - 比特币
Initia - BTC行情
MyShell - 加密货币行情
Avalanche - 数字货币市值
Hedera - 数字货币市值
StraitsX XUSD - 比特币行情
Plasma - 以太坊ETH价格
艾达币 - 比特币
Initia - 比特币行情
MyShell - BTC行情
USD1 - BTC行情
比特现金 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
狗币 - 以太坊ETH价格
Internet - BTC行情
狗币 - 比特币行情
First Digital - 加密货币行情
Celo - 币种排行
Pepe - 比特币
Gram - 比特币行情
Uniswap - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Gram - 数字货币市值
Artificial - BTC行情
Ondo - 比特币
Pudgy Penguins - 以太坊ETH价格
达世币 - 币种排行
Renzo - 数字货币市值
Plasma - 币种排行