Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$155.51

-1.43% ≈ ￥1026.37 (-$2.26)

更新于 2026-10-31 21:10:01

24H 最高$161.68

24H 最低$150.21

今日开盘$157.77

24H 成交量$120.27万

流通市值$1,296.47万

24H 涨跌额(-$2.26)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	TURBOTurbo	$0.000778	$0.000789	$0.000756	$22.60万	$5,335.77万	1.17%
81	STXStacks	$0.326	$0.399	$0.2775	$354.35万	$5.34亿	16.39%
508	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
42	GOOGLBAlphabet (bStocks Tokenized St	$281.5	$283.60	$277.39	$1,048.45万	$1.05亿	0.14%
507	BIGTIMEBig Time	$0.0066	$0.00696	$0.00623	$21.16万	$1,830.78万	4.43%
115	MORPHOMorpho	$2.184	$2.21	$2.04	$209.58万	$14.60亿	6.28%
599	BOTBBOTB	$20.91	$23.02	$20.00	$12.54万	—	-8.65%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
259	WIFdogwifhat	$0.1758	$0.1799	$0.1711	$64.19万	$1.74亿	1.15%
84	PYTHPyth Network	$0.06457	$0.06651	$0.05966	$340.06万	$4.80亿	6.48%
318	DUSKDUSK	$0.0863	$0.0913	$0.0859	$47.85万	$5,473.49万	-4.00%
531	SECZBSECZB	$7.54	$7.80	$7.29	$18.64万	—	-2.33%
248	OSMOOsmosis	$0.0514	$0.054	$0.0469	$69.71万	$3,569.00万	8.90%
216	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
251	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
359	BOMEBOOK OF MEME	$0.0006067	$0.0006363	$0.0006038	$40.13万	$4,229.90万	-2.00%
375	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
509	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
587	RIFRootstock Infrastructure Frame	$0.0649	$0.0676	$0.064	$13.92万	$6,675.33万	-3.71%
56	BCH比特现金	$291.5	$297.90	$283.20	$738.42万	$58.85亿	2.46%