Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.88

7.24% ≈ ￥349.008 ($3.57)

更新于 2026-10-28 17:00:02

24H 最高$52.98

24H 最低$49.31

今日开盘$49.31

24H 成交量$199.22万

流通市值$2,087.73万

24H 涨跌额($3.57)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	TURBOTurbo	$0.00083	$0.000834	$0.000797	$15.90万	$5,636.13万	2.47%
215	STXStacks	$0.3031	$0.3079	$0.2967	$87.45万	$5.70亿	0.33%
494	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
58	GOOGLBAlphabet (bStocks Tokenized St	$324.75	$326.85	$314.82	$736.18万	$4,553.25万	1.87%
503	BIGTIMEBig Time	$0.00686	$0.00699	$0.00662	$20.16万	$1,990.86万	2.08%
165	MORPHOMorpho	$2.23	$2.23	$2.15	$132.30万	$15.21亿	2.20%
669	BOTBBOTB	$24.3	$24.89	$23.20	$4.96万	—	2.84%
407	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
160	WIFdogwifhat	$0.1818	$0.1834	$0.1762	$135.49万	$1.79亿	1.28%
129	PYTHPyth Network	$0.07224	$0.07444	$0.0715	$188.94万	$5.71亿	-1.19%
329	DUSKDUSK	$0.1132	$0.119	$0.1079	$46.31万	$6,807.28万	2.72%
477	SECZBSECZB	$8.42	$8.51	$7.60	$22.86万	—	10.35%
125	OSMOOsmosis	$0.0555	$0.065	$0.0527	$197.96万	$4,182.40万	-4.48%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
199	BOMEBOOK OF MEME	$0.0006418	$0.0006557	$0.000615	$96.45万	$4,315.93万	2.18%
375	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
483	RIFRootstock Infrastructure Frame	$0.0705	$0.0719	$0.0677	$22.16万	$7,071.70万	2.77%
35	BCH比特现金	$299.1	$299.80	$279.70	$1,173.93万	$57.80亿	5.99%