币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	TURBOTurbo	$0.000786	$0.000793	$0.000767	$11.45万	$5,420.42万	0.51%
58	STXStacks	$0.3225	$0.3495	$0.3181	$348.14万	$6.00亿	-3.88%
428	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
96	GOOGLBAlphabet (bStocks Tokenized St	$283.98	$284.56	$282.80	$180.41万	$1.05亿	0.37%
275	BIGTIMEBig Time	$0.00678	$0.00726	$0.0066	$44.89万	$1,963.70万	0.15%
60	MORPHOMorpho	$2.249	$2.42	$2.25	$319.03万	$16.22亿	-6.33%
646	BOTBBOTB	$20.77	$21.03	$20.60	$1.71万	—	-1.14%
329	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
380	WIFdogwifhat	$0.1773	$0.1807	$0.1751	$26.60万	$1.78亿	0.45%
121	PYTHPyth Network	$0.06652	$0.06799	$0.06485	$133.09万	$5.19亿	1.53%
350	DUSKDUSK	$0.0871	$0.089	$0.0855	$30.77万	$5,304.77万	-0.68%
648	SECZBSECZB	$7.57	$7.58	$7.52	$1.61万	—	-0.13%
402	OSMOOsmosis	$0.0476	$0.0498	$0.0471	$24.04万	$3,811.72万	-4.42%
177	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
202	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
346	BOMEBOOK OF MEME	$0.0006076	$0.0006285	$0.0006056	$31.23万	$4,274.31万	-1.12%
304	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
595	RIFRootstock Infrastructure Frame	$0.0645	$0.0663	$0.0645	$5.69万	$6,684.82万	-2.12%
51	BCH比特现金	$282.4	$289.00	$281.20	$403.87万	$57.85亿	-2.18%