APPB

APPB · 美元计价

$229.76

0.48% ≈ ￥1516.42 ($1.10)

更新于 2026-11-02 01:35:02

24H 最高$231.79

24H 最低$227.16

今日开盘$228.66

24H 成交量$3.15万

流通市值—

24H 涨跌额($1.10)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	TURBOTurbo	$0.000785	$0.000793	$0.000767	$10.72万	$5,420.42万	0.00%
51	STXStacks	$0.323	$0.3579	$0.3181	$437.84万	$6.00亿	-0.59%
433	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
98	GOOGLBAlphabet (bStocks Tokenized St	$284.06	$284.56	$282.42	$175.90万	$1.05亿	0.58%
278	BIGTIMEBig Time	$0.00686	$0.00726	$0.0066	$45.15万	$1,963.70万	0.73%
57	MORPHOMorpho	$2.289	$2.43	$2.26	$375.32万	$16.22亿	-2.97%
647	BOTBBOTB	$20.95	$21.03	$20.60	$1.55万	—	-0.38%
333	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
381	WIFdogwifhat	$0.1781	$0.1807	$0.1751	$26.76万	$1.78亿	0.91%
121	PYTHPyth Network	$0.06676	$0.06799	$0.06485	$130.05万	$5.19亿	1.96%
341	DUSKDUSK	$0.0865	$0.089	$0.0855	$33.35万	$5,304.77万	0.35%
648	SECZBSECZB	$7.54	$7.58	$7.52	$1.52万	—	-0.27%
393	OSMOOsmosis	$0.0478	$0.0504	$0.0471	$25.72万	$3,811.72万	-5.16%
181	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
207	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
368	BOMEBOOK OF MEME	$0.0006098	$0.0006285	$0.0006067	$28.69万	$4,274.31万	-1.01%
310	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
434	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
564	RIFRootstock Infrastructure Frame	$0.0648	$0.0663	$0.0647	$9.15万	$6,684.82万	-2.12%
53	BCH比特现金	$283.3	$289.00	$281.20	$408.46万	$57.85亿	-1.60%